LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,775 Value ($000) $861 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 2,879 Value ($000) $533 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 1,747 Value ($000) $272 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 1,797 Value ($000) $241 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 2,420 Value ($000) $349 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 1,932 Value ($000) $309 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 226 Value ($000) $33 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 192 Value ($000) $25 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 134 Value ($000) $15 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 84 Value ($000) $8 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 71 Value ($000) $6 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 71 Value ($000) $7 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 4 Value ($000) $0 Avg Close $98.47 Range $84.58 - $106.59
Q2 2022
Shares 208 Value ($000) $21 Avg Close $98.93 Range $87.81 - $106.00
Q1 2021
Shares 26 Value ($000) $3 Avg Close $94.74 Range $82.41 - $106.57