Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,131 | $27,805 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 112,706 | $21,314 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 101,972 | $16,087 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 194,026 | $26,182 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 437,535 | $63,026 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 432,632 | $70,519 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 180,289 | $26,304 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 177,967 | $23,334 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 198,485 | $21,484 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 198,761 | $18,317 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 216,864 | $19,188 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 275,815 | $25,392 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 292,542 | $30,772 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 294,644 | $25,774 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 291,488 | $29,351 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 301,355 | $32,486 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 366,037 | $31,964 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 354,220 | $34,051 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 327,996 | $33,161 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 173,900 | $16,744 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 226,036 | $23,757 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 202,320 | $18,036 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 282,213 | $26,474 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 279,973 | $25,661 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 279,760 | $27,387 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 266,921 | $22,932 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 532,978 | $42,559 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 700,980 | $44,924 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 704,983 | $37,166 | $56.16 | $45.70 - $62.80 |
| Q3 2018 | 695,925 | $48,131 | $61.08 | $52.67 - $64.99 |
| Q2 2018 | 477,349 | $28,164 | $55.81 | $51.42 - $60.33 |
| Q1 2018 | 478,502 | $31,299 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 1,566,382 | $101,130 | $55.54 | $52.43 - $58.48 |
| Q3 2017 | 1,697,154 | $100,484 | $49.10 | $44.86 - $52.83 |
| Q2 2017 | 3,046,455 | $157,454 | $46.68 | $43.64 - $49.62 |
| Q1 2017 | 4,888,408 | $249,952 | $44.89 | $41.61 - $48.13 |
| Q4 2016 | 6,205,989 | $317,372 | $40.49 | $35.42 - $45.76 |
| Q3 2016 | 5,145,529 | $222,707 | $33.42 | $29.40 - $38.10 |
| Q2 2016 | 1,703,529 | $81,548 | $31.08 | $28.52 - $32.93 |
| Q1 2016 | 245,373 | $12,347 | $29.76 | $25.02 - $37.05 |
| Q4 2015 | 377,310 | $21,227 | $32.70 | $25.02 - $36.89 |
| Q3 2015 | 168,226 | $6,949 | $25.66 | $23.26 - $27.94 |
| Q2 2015 | 166,308 | $6,714 | $25.64 | $23.42 - $26.43 |
| Q1 2015 | 160,792 | $6,748 | $26.29 | $24.70 - $28.59 |
| Q4 2014 | 155,877 | $6,785 | $23.33 | $20.02 - $26.78 |
| Q3 2014 | 153,983 | $5,286 | $21.77 | $18.78 - $22.93 |
| Q2 2014 | 156,804 | $6,013 | $22.17 | $20.72 - $23.90 |
| Q1 2014 | 199,514 | $7,058 | $25.83 | $19.76 - $27.86 |
| Q4 2013 | 175,063 | $8,139 | $26.62 | $23.19 - $28.39 |
| Q3 2013 | 166,247 | $7,568 | $21.28 | $19.18 - $26.35 |