LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,655 Value ($000) $1,922 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 3,049 Value ($000) $576 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 13,418 Value ($000) $2,117 Avg Close $146.85 Range $127.41 - $159.86
Q3 2024
Shares 15,064 Value ($000) $2,455 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 16,409 Value ($000) $2,394 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 18,207 Value ($000) $2 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 21,240 Value ($000) $2 Avg Close $99.50 Range $87.08 - $108.72
Q1 2023
Shares 22,056 Value ($000) $2 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 21,234 Value ($000) $2 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 19,874 Value ($000) $1,738 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 19,379 Value ($000) $1,951 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 1,521 Value ($000) $164 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 1,521 Value ($000) $135 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 1,521 Value ($000) $146 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 1,521 Value ($000) $153 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 6,165 Value ($000) $593 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 110,047 Value ($000) $11,568 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 118,784 Value ($000) $10,589 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 92,303 Value ($000) $8,646 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 11,611 Value ($000) $1,064 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 14,631 Value ($000) $1,432 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 9,116 Value ($000) $782 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 8,456 Value ($000) $675 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 8,240 Value ($000) $528 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 10,095 Value ($000) $532 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 9,768 Value ($000) $675 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 8,204 Value ($000) $484 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 1,810 Value ($000) $118 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 1,868 Value ($000) $120 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 1,868 Value ($000) $110 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 1,868 Value ($000) $96 Avg Close $46.68 Range $43.64 - $49.62
Q3 2014
Shares 1,755 Value ($000) $60 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 1,755 Value ($000) $67 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 3,755 Value ($000) $133 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 3,755 Value ($000) $175 Avg Close $26.62 Range $23.19 - $28.39