LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,555 Value ($000) $641 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 3,530 Value ($000) $667 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 3,880 Value ($000) $612 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 3,929 Value ($000) $530 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 4,554 Value ($000) $656 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 22,594 Value ($000) $3,683 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 25,812 Value ($000) $3,765 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 25,852 Value ($000) $3,389 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 25,852 Value ($000) $2,798 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 25,387 Value ($000) $2,340 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 25,197 Value ($000) $2,229 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 25,377 Value ($000) $2,336 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 25,377 Value ($000) $2,669 Avg Close $98.47 Range $84.58 - $106.59
Q1 2020
Shares 3,369 Value ($000) $310 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 2,920 Value ($000) $286 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 2,980 Value ($000) $256 Avg Close $76.85 Range $71.78 - $81.55