LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,186 Value ($000) $1,657 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 9,150 Value ($000) $1,729 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 7,429 Value ($000) $1,172 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 3,810 Value ($000) $514 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 3,243 Value ($000) $467 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 5,366 Value ($000) $875 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 3,089 Value ($000) $451 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 3,153 Value ($000) $413 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 3,248 Value ($000) $352 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 3,249 Value ($000) $299 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 3,275 Value ($000) $290 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 4,528 Value ($000) $417 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 4,664 Value ($000) $491 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 4,664 Value ($000) $408 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 5,115 Value ($000) $515 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 5,312 Value ($000) $574 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 5,333 Value ($000) $474 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 5,913 Value ($000) $568 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 5,583 Value ($000) $564 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 6,036 Value ($000) $581 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 5,815 Value ($000) $611 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 3,974 Value ($000) $354 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 4,093 Value ($000) $383 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 5,235 Value ($000) $480 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 4,237 Value ($000) $415 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 3,837 Value ($000) $330 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 3,837 Value ($000) $306 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 5,275 Value ($000) $338 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 5,147 Value ($000) $271 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 9,301 Value ($000) $643 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 12,909 Value ($000) $762 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 13,177 Value ($000) $861 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 4,852 Value ($000) $313 Avg Close $55.54 Range $52.43 - $58.48
Q1 2017
Shares 4,215 Value ($000) $216 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 5,415 Value ($000) $277 Avg Close $40.49 Range $35.42 - $45.76