Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 176,036 | $31,757 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 178,488 | $33,727 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 149,704 | $23,617 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 131,700 | $17,772 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 82,014 | $11,815 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 87,884 | $14,820 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 71,200 | $10,387 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 68,666 | $9,001 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 69,766 | $7,551 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 73,474 | $6,771 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 77,508 | $6,858 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 85,669 | $7,887 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 78,920 | $8,302 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 77,732 | $6,799 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 79,017 | $7,958 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 48,966 | $5,289 | $91.68 | $77.06 - $104.56 |
| Q4 2020 | 80,324 | $8,444 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 65,088 | $5,803 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 35 | $4 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 23 | $3 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 108,868 | $10,737 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 114,812 | $9,861 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 123,917 | $9,895 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 113,817 | $7,295 | $54.86 | $46.00 - $59.26 |
| Q3 2017 | 57 | $4 | $49.10 | $44.86 - $52.83 |
| Q2 2017 | 57 | $3 | $46.68 | $43.64 - $49.62 |
| Q1 2017 | 57 | $3 | $44.89 | $41.61 - $48.13 |
| Q4 2016 | 54 | $3 | $40.49 | $35.42 - $45.76 |
| Q2 2014 | 188 | $8 | $22.17 | $20.72 - $23.90 |
| Q1 2014 | 664 | $24 | $25.83 | $19.76 - $27.86 |
| Q4 2013 | 461 | $22 | $26.62 | $23.19 - $28.39 |