Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 274,686 | $49,553 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 174,447 | $32,964 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 166,384 | $26,249 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 183,546 | $24,768 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 161,784 | $23,307 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 113,504 | $18,501 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 143,783 | $20,975 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 101,029 | $13,244 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 83,501 | $9,038 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 85,352 | $7,866 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 117,314 | $10,380 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 274,688 | $25,288 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 148,216 | $15,591 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 181,603 | $15,885 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 146,453 | $14,748 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 172,529 | $18,637 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 217,462 | $19,333 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 254,714 | $24,486 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 243,750 | $24,643 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 236,414 | $22,762 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 263,085 | $27,656 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 321,819 | $28,690 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 320,138 | $29,986 | $91.37 | $79.37 - $100.56 |
| Q2 2016 | 4,732 | $226 | $31.08 | $28.52 - $32.93 |
| Q1 2016 | 5,072 | $256 | $29.76 | $25.02 - $37.05 |
| Q4 2015 | 29,386 | $1,653 | $32.70 | $25.02 - $36.89 |
| Q3 2015 | 63,804 | $2,636 | $25.66 | $23.26 - $27.94 |
| Q2 2015 | 563 | $23 | $25.64 | $23.42 - $26.43 |
| Q1 2015 | 14,502 | $608 | $26.29 | $24.70 - $28.59 |
| Q4 2014 | 3,734 | $162 | $23.33 | $20.02 - $26.78 |
| Q3 2014 | 5,556 | $190 | $21.77 | $18.78 - $22.93 |
| Q2 2014 | 20,966 | $804 | $22.17 | $20.72 - $23.90 |
| Q1 2014 | 11,112 | $393 | $25.83 | $19.76 - $27.86 |
| Q4 2013 | 39,228 | $1,824 | $26.62 | $23.19 - $28.39 |