LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,569 Value ($000) $2,809 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 15,488 Value ($000) $2,927 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 15,286 Value ($000) $2,412 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 15,718 Value ($000) $2,121 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 15,677 Value ($000) $2,265 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 15,622 Value ($000) $2,546 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 15,005 Value ($000) $2,189 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 14,809 Value ($000) $1,941 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 14,568 Value ($000) $1,577 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 14,161 Value ($000) $1,305 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 13,685 Value ($000) $1,211 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 13,718 Value ($000) $1,263 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 14,252 Value ($000) $1,499 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 14,969 Value ($000) $1,309 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 14,808 Value ($000) $1,491 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 15,120 Value ($000) $1,633 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 14,937 Value ($000) $1,328 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 14,312 Value ($000) $1,376 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 13,902 Value ($000) $1,405 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 13,877 Value ($000) $1,336 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 14,211 Value ($000) $1,494 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 13,974 Value ($000) $1,246 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 13,607 Value ($000) $1,275 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 12,895 Value ($000) $1,182 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 12,726 Value ($000) $1,246 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 11,976 Value ($000) $1,028 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 11,517 Value ($000) $920 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 12,275 Value ($000) $787 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 11,704 Value ($000) $617 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 11,334 Value ($000) $784 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 10,965 Value ($000) $647 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 11,025 Value ($000) $721 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 10,858 Value ($000) $701 Avg Close $55.54 Range $52.43 - $58.48