LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,970 Value ($000) $22,184 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 112,398 Value ($000) $21,239 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 115,626 Value ($000) $18,241 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 144,249 Value ($000) $19,465 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 175,373 Value ($000) $25,264 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 180,569 Value ($000) $29,433 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 188,047 Value ($000) $27 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 185,868 Value ($000) $24 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 108,781 Value ($000) $11,775 Avg Close $99.50 Range $87.08 - $108.72

Q4 2022

Shares 141,140 Value ($000) $14,847 Avg Close $98.47 Range $84.58 - $106.59

Q3 2020

Shares 7,575 Value ($000) $675 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 170,545 Value ($000) $15,975 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 170,938 Value ($000) $15,666 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 174,098 Value ($000) $17,042 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 188,601 Value ($000) $16,197 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 181,063 Value ($000) $14,458 Avg Close $66.70 Range $57.92 - $73.42

Q1 2019

Shares 172,880 Value ($000) $11,080 Avg Close $54.86 Range $46.00 - $59.26

Q4 2018

Shares 164,529 Value ($000) $8,674 Avg Close $56.16 Range $45.70 - $62.80

Q3 2018

Shares 166,023 Value ($000) $11,482 Avg Close $61.08 Range $52.67 - $64.99

Q2 2018

Shares 173,440 Value ($000) $10,233 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 223,248 Value ($000) $14,601 Avg Close $58.80 Range $54.21 - $62.41

Q4 2017

Shares 226,583 Value ($000) $14,631 Avg Close $55.54 Range $52.43 - $58.48

Q3 2017

Shares 237,238 Value ($000) $14,049 Avg Close $49.10 Range $44.86 - $52.83

Q2 2017

Shares 254,068 Value ($000) $13,133 Avg Close $46.68 Range $43.64 - $49.62

Q1 2017

Shares 255,448 Value ($000) $13,064 Avg Close $44.89 Range $41.61 - $48.13

Q4 2016

Shares 199,733 Value ($000) $10,215 Avg Close $40.49 Range $35.42 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,970	$22,184	$189.10	$180.00 - $205.30
Q3 2025	112,398	$21,239	$173.36	$155.62 - $190.25
Q2 2025	115,626	$18,241	$146.85	$127.41 - $159.86
Q1 2025	144,249	$19,465	$138.27	$122.37 - $160.66
Q4 2024	175,373	$25,264	$164.34	$140.51 - $200.33
Q3 2024	180,569	$29,433	$149.09	$138.30 - $161.20
Q2 2024	188,047	$27	$137.35	$121.05 - $148.64
Q1 2024	185,868	$24	$116.81	$104.19 - $129.17
Q4 2023	108,781	$11,775	$99.50	$87.08 - $108.72
Q4 2022	141,140	$14,847	$98.47	$84.58 - $106.59
Q3 2020	7,575	$675	$84.14	$78.18 - $92.91
Q2 2020	170,545	$15,975	$91.37	$79.37 - $100.56
Q1 2020	170,938	$15,666	$93.22	$63.04 - $116.20
Q4 2019	174,098	$17,042	$81.14	$72.49 - $91.19
Q3 2019	188,601	$16,197	$76.85	$71.78 - $81.55
Q2 2019	181,063	$14,458	$66.70	$57.92 - $73.42
Q1 2019	172,880	$11,080	$54.86	$46.00 - $59.26
Q4 2018	164,529	$8,674	$56.16	$45.70 - $62.80
Q3 2018	166,023	$11,482	$61.08	$52.67 - $64.99
Q2 2018	173,440	$10,233	$55.81	$51.42 - $60.33
Q1 2018	223,248	$14,601	$58.80	$54.21 - $62.41
Q4 2017	226,583	$14,631	$55.54	$52.43 - $58.48
Q3 2017	237,238	$14,049	$49.10	$44.86 - $52.83
Q2 2017	254,068	$13,133	$46.68	$43.64 - $49.62
Q1 2017	255,448	$13,064	$44.89	$41.61 - $48.13
Q4 2016	199,733	$10,215	$40.49	$35.42 - $45.76