LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,715 Value ($000) $348 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 3,855 Value ($000) $353 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 3,588 Value ($000) $351 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 2,955 Value ($000) $254 Avg Close $76.85 Range $71.78 - $81.55

Q1 2014

Shares 324 Value ($000) $11 Avg Close $25.83 Range $19.76 - $27.86

Q4 2013

Shares 324 Value ($000) $15 Avg Close $26.62 Range $23.19 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,715	$348	$91.37	$79.37 - $100.56
Q1 2020	3,855	$353	$93.22	$63.04 - $116.20
Q4 2019	3,588	$351	$81.14	$72.49 - $91.19
Q3 2019	2,955	$254	$76.85	$71.78 - $81.55
Q1 2014	324	$11	$25.83	$19.76 - $27.86
Q4 2013	324	$15	$26.62	$23.19 - $28.39