LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,102 Value ($000) $631 Avg Close $88.71 Range $78.66 - $97.21

Q4 2016

Shares 65,475 Value ($000) $3,348 Avg Close $40.49 Range $35.42 - $45.76

Q3 2016

Shares 207,554 Value ($000) $8,983 Avg Close $33.42 Range $29.40 - $38.10

Q2 2016

Shares 306,927 Value ($000) $14,693 Avg Close $31.08 Range $28.52 - $32.93

Q1 2016

Shares 308,757 Value ($000) $15,537 Avg Close $29.76 Range $25.02 - $37.05

Q4 2015

Shares 296,291 Value ($000) $16,669 Avg Close $32.70 Range $25.02 - $36.89

Q3 2015

Shares 324,001 Value ($000) $13,384 Avg Close $25.66 Range $23.26 - $27.94

Q2 2015

Shares 350,371 Value ($000) $14,144 Avg Close $25.64 Range $23.42 - $26.43

Q1 2015

Shares 270,078 Value ($000) $11,332 Avg Close $26.29 Range $24.70 - $28.59

Q4 2014

Shares 304,356 Value ($000) $13,246 Avg Close $23.33 Range $20.02 - $26.78

Q2 2014

Shares 55,200 Value ($000) $2,116 Avg Close $22.17 Range $20.72 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,102	$631	$88.71	$78.66 - $97.21
Q4 2016	65,475	$3,348	$40.49	$35.42 - $45.76
Q3 2016	207,554	$8,983	$33.42	$29.40 - $38.10
Q2 2016	306,927	$14,693	$31.08	$28.52 - $32.93
Q1 2016	308,757	$15,537	$29.76	$25.02 - $37.05
Q4 2015	296,291	$16,669	$32.70	$25.02 - $36.89
Q3 2015	324,001	$13,384	$25.66	$23.26 - $27.94
Q2 2015	350,371	$14,144	$25.64	$23.42 - $26.43
Q1 2015	270,078	$11,332	$26.29	$24.70 - $28.59
Q4 2014	304,356	$13,246	$23.33	$20.02 - $26.78
Q2 2014	55,200	$2,116	$22.17	$20.72 - $23.90