LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843,263 Value ($000) $152,125 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 830,233 Value ($000) $156,881 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 834,766 Value ($000) $131,693 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 834,874 Value ($000) $112,658 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 836,753 Value ($000) $120,543 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 881,624 Value ($000) $143,705 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 1,193,849 Value ($000) $174,159 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 1,203,231 Value ($000) $157,732 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,185,694 Value ($000) $128,340 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 1,161,653 Value ($000) $107,058 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 1,145,403 Value ($000) $101,345 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 1,136,338 Value ($000) $104,611 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 1,135,439 Value ($000) $119,437 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 1,098,661 Value ($000) $96,100 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 1,074,918 Value ($000) $108,256 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 1,084,490 Value ($000) $117,147 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 1,040,399 Value ($000) $92,492 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 1,009,161 Value ($000) $97,011 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 923,123 Value ($000) $93,329 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 897,155 Value ($000) $86,379 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 885,616 Value ($000) $93,096 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 868,705 Value ($000) $77,446 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 899,954 Value ($000) $84,299 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 901,148 Value ($000) $82,591 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 888,150 Value ($000) $86,942 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 891,640 Value ($000) $76,575 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 705,353 Value ($000) $56,323 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 696,653 Value ($000) $44,649 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 653,171 Value ($000) $34,436 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 627,006 Value ($000) $43,364 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 554,538 Value ($000) $32,718 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 521,717 Value ($000) $34,121 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 497,652 Value ($000) $32,134 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 478,725 Value ($000) $28,351 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 460,871 Value ($000) $23,823 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 438,154 Value ($000) $22,408 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 406,369 Value ($000) $20,782 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 354,231 Value ($000) $15,332 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 1,152,570 Value ($000) $55,174 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 1,084,362 Value ($000) $54,566 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 1,080,979 Value ($000) $60,816 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 1,019,680 Value ($000) $42,123 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 831,331 Value ($000) $33,561 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 592,583 Value ($000) $24,865 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 340,221 Value ($000) $14,807 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 267,449 Value ($000) $9,182 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 194,329 Value ($000) $7,451 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 141,460 Value ($000) $5,004 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 124,140 Value ($000) $5,772 Avg Close $26.62 Range $23.19 - $28.39