LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,328 Value ($000) $2,044 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 15,671 Value ($000) $2,961 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 15,008 Value ($000) $2,368 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 14,259 Value ($000) $1,913 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 12,020 Value ($000) $1,722 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 2,808 Value ($000) $458 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 3,345 Value ($000) $488 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 1,564 Value ($000) $205 Avg Close $116.81 Range $104.19 - $129.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,328	$2,044	$189.10	$180.00 - $205.30
Q3 2025	15,671	$2,961	$173.36	$155.62 - $190.25
Q2 2025	15,008	$2,368	$146.85	$127.41 - $159.86
Q1 2025	14,259	$1,913	$138.27	$122.37 - $160.66
Q4 2024	12,020	$1,722	$164.34	$140.51 - $200.33
Q3 2024	2,808	$458	$149.09	$138.30 - $161.20
Q2 2024	3,345	$488	$137.35	$121.05 - $148.64
Q1 2024	1,564	$205	$116.81	$104.19 - $129.17