LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,474,369 Value ($000) $265,977 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 1,550,234 Value ($000) $292,933 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 1,589,934 Value ($000) $250,828 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 1,363,159 Value ($000) $183,945 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 1,449,086 Value ($000) $208,756 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 1,286,117 Value ($000) $209,638 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 1,451,022 Value ($000) $211,675 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 1,240,314 Value ($000) $162,593 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,425,118 Value ($000) $154,255 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 935,918 Value ($000) $86,254 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 1,067,620 Value ($000) $94,463 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 1,203,554 Value ($000) $110,799 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 1,178,258 Value ($000) $123,941 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 1,127,633 Value ($000) $98,634 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 1,041,505 Value ($000) $104,890 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 686,004 Value ($000) $74,101 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 649,323 Value ($000) $57,725 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 724,457 Value ($000) $69,642 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 654,754 Value ($000) $66,195 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 422,256 Value ($000) $40,654 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 527,980 Value ($000) $55,500 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 414,565 Value ($000) $36,957 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 389,597 Value ($000) $36,494 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 338,016 Value ($000) $30,979 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 455,597 Value ($000) $44,597 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 526,300 Value ($000) $45,198 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 329,330 Value ($000) $26,297 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 321,628 Value ($000) $20,614 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 320,678 Value ($000) $16,906 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 479,257 Value ($000) $33,145 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 550,769 Value ($000) $32,495 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 716,162 Value ($000) $46,835 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 1,106,071 Value ($000) $71,419 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 855,449 Value ($000) $50,659 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 2,375,972 Value ($000) $122,814 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 2,363,214 Value ($000) $120,854 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 2,408,527 Value ($000) $123,172 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 1,437,700 Value ($000) $62,223 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 588,479 Value ($000) $28,170 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 101,714 Value ($000) $5,117 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 215,688 Value ($000) $12,136 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 605,756 Value ($000) $25,023 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 301,336 Value ($000) $12,165 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 452,279 Value ($000) $18,979 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 562,305 Value ($000) $24,472 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 242,948 Value ($000) $8,342 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 802,114 Value ($000) $30,753 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 680,171 Value ($000) $24,057 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 356,407 Value ($000) $16,569 Avg Close $26.62 Range $23.19 - $28.39