LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,863 Value ($000) $1,240 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 30,063 Value ($000) $4,057 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 96,578 Value ($000) $13,913 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 47,863 Value ($000) $7,802 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 50,139 Value ($000) $7,314 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 50,063 Value ($000) $6,563 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 199,063 Value ($000) $21,547 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 248,563 Value ($000) $22,908 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 218,363 Value ($000) $19,321 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 168,879 Value ($000) $15,547 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 50,340 Value ($000) $5,295 Avg Close $98.47 Range $84.58 - $106.59
Q1 2022
Shares 18,302 Value ($000) $1,977 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 118,364 Value ($000) $10,523 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 50,302 Value ($000) $4,836 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 22,976 Value ($000) $2,323 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 3,908 Value ($000) $376 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 4,409 Value ($000) $463 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 27,500 Value ($000) $2,452 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 29,000 Value ($000) $2,716 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 36,300 Value ($000) $3,327 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 12,200 Value ($000) $1,194 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 41,100 Value ($000) $3,530 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 39,800 Value ($000) $3,178 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 45,000 Value ($000) $2,884 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 49,500 Value ($000) $2,610 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 50,700 Value ($000) $3,506 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 53,000 Value ($000) $3,127 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 57,600 Value ($000) $3,767 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 39,800 Value ($000) $2,570 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 23,900 Value ($000) $1,421 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 23,400 Value ($000) $1,206 Avg Close $46.68 Range $43.64 - $49.62
Q4 2013
Shares 6,150 Value ($000) $286 Avg Close $26.62 Range $23.19 - $28.39