LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,172 Value ($000) $776 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 7,161 Value ($000) $660 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 7,230 Value ($000) $640 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 5,639 Value ($000) $519 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 8,707 Value ($000) $916 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 3,643 Value ($000) $319 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 3,362 Value ($000) $339 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 3,513 Value ($000) $379 Avg Close $91.68 Range $77.06 - $104.56
Q1 2021
Shares 10,700 Value ($000) $1,030 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 317,425 Value ($000) $33,368 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 598,700 Value ($000) $53,374 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 585,500 Value ($000) $54,844 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 975,250 Value ($000) $89,382 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 1,356,350 Value ($000) $132,773 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 1,327,800 Value ($000) $114,031 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 1,521,650 Value ($000) $121,504 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 1,950,000 Value ($000) $124,976 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 1,634,900 Value ($000) $86,192 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 1,415,900 Value ($000) $97,924 Avg Close $61.08 Range $52.67 - $64.99