Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 61,969 | $9,776 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 35,696 | $4,817 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 34,379 | $4,953 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 120,680 | $19,671 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 85,965 | $12,541 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 20,048 | $2,628 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 20,744 | $2,245 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 20,000 | $1,843 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 9,285 | $822 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 9,348 | $861 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 46,789 | $4,922 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 62,236 | $5,444 | $93.59 | $83.84 - $103.25 |
| Q3 2021 | 3,923 | $377 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 320,688 | $32,422 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 345,682 | $33,282 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 292,082 | $30,704 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 187,043 | $16,675 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 2,150 | $201 | $91.37 | $79.37 - $100.56 |
| Q4 2019 | 180,600 | $17,679 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 5,100 | $437 | $76.85 | $71.78 - $81.55 |
| Q3 2018 | 208,034 | $14,388 | $61.08 | $52.67 - $64.99 |
| Q2 2018 | 331,734 | $19,573 | $55.81 | $51.42 - $60.33 |
| Q1 2018 | 332,508 | $21,746 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 364,308 | $23,523 | $55.54 | $52.43 - $58.48 |
| Q3 2017 | 569,108 | $33,702 | $49.10 | $44.86 - $52.83 |
| Q2 2017 | 453,177 | $23,425 | $46.68 | $43.64 - $49.62 |
| Q1 2017 | 428,430 | $21,910 | $44.89 | $41.61 - $48.13 |
| Q4 2016 | 263,930 | $13,497 | $40.49 | $35.42 - $45.76 |
| Q3 2016 | 226,630 | $9,808 | $33.42 | $29.40 - $38.10 |
| Q2 2016 | 153,600 | $7,353 | $31.08 | $28.52 - $32.93 |
| Q1 2016 | 187,420 | $9,431 | $29.76 | $25.02 - $37.05 |
| Q3 2015 | 67,100 | $2,772 | $25.66 | $23.26 - $27.94 |
| Q2 2015 | 33,900 | $1,369 | $25.64 | $23.42 - $26.43 |
| Q3 2014 | 72,200 | $2,479 | $21.77 | $18.78 - $22.93 |
| Q1 2014 | 25,800 | $912 | $25.83 | $19.76 - $27.86 |