Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,095 | $4,527 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 25,406 | $4,801 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 36,989 | $5,835 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 47,707 | $6,438 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 44,432 | $6,401 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 9,742 | $1,588 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 1,178,009 | $171,848 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 3,816,476 | $500,302 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 4,317,091 | $467,282 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 4,660,386 | $429,501 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 4,388,296 | $388,276 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 5,099,329 | $469,444 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 4,709,133 | $495,354 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 5,175,253 | $452,679 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 5,473,701 | $551,255 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 5,834,730 | $630,267 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 5,958,569 | $529,717 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 8,544,289 | $821,362 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 9,147,384 | $924,800 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 9,083,481 | $874,558 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 8,185,132 | $860,421 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 6,784,915 | $604,875 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 3,695,558 | $346,162 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 2,887,253 | $264,617 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 2,416,487 | $236,550 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 2,036,352 | $174,883 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 2,076,658 | $165,821 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 2,231,552 | $143,021 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 2,097,908 | $110,602 | $56.16 | $45.70 - $62.80 |
| Q3 2018 | 1,148,336 | $79,418 | $61.08 | $52.67 - $64.99 |
| Q2 2018 | 1,064,537 | $62,808 | $55.81 | $51.42 - $60.33 |
| Q1 2018 | 765,119 | $50,038 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 256,156 | $16,540 | $55.54 | $52.43 - $58.48 |
| Q3 2017 | 271,373 | $16,071 | $49.10 | $44.86 - $52.83 |
| Q2 2017 | 226,118 | $11,688 | $46.68 | $43.64 - $49.62 |
| Q1 2017 | 217,920 | $11,144 | $44.89 | $41.61 - $48.13 |
| Q4 2016 | 161,345 | $8,251 | $40.49 | $35.42 - $45.76 |
| Q3 2014 | 17,080 | $586 | $21.77 | $18.78 - $22.93 |
| Q1 2014 | 24,180 | $855 | $25.83 | $19.76 - $27.86 |