LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,424 Value ($000) $3,685 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 22,848 Value ($000) $4,317 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 22,941 Value ($000) $3,619 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 26,053 Value ($000) $3,516 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 29,013 Value ($000) $4,180 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 37,046 Value ($000) $6,038 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 38,348 Value ($000) $5,594 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 39,791 Value ($000) $5,216 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,872 Value ($000) $203 Avg Close $99.50 Range $87.08 - $108.72
Q1 2023
Shares 2,759 Value ($000) $254 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 2,784 Value ($000) $293 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 2,860 Value ($000) $250 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 2,230 Value ($000) $225 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 2,046 Value ($000) $221 Avg Close $91.68 Range $77.06 - $104.56
Q2 2021
Shares 2,092 Value ($000) $212 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 4,386 Value ($000) $422 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 2,823 Value ($000) $297 Avg Close $89.59 Range $73.91 - $99.93
Q2 2020
Shares 2,234 Value ($000) $209 Avg Close $91.37 Range $79.37 - $100.56