LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,996,893 Value ($000) $360,239 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 2,221,518 Value ($000) $419,778 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 2,182,140 Value ($000) $344,254 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 2,336,222 Value ($000) $315,250 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 1,799,770 Value ($000) $259,275 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 2,153,420 Value ($000) $351,007 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 2,100,113 Value ($000) $306,364 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 2,970,421 Value ($000) $389,392 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 3,024,227 Value ($000) $327,342 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 3,044,206 Value ($000) $280,554 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 2,874,855 Value ($000) $254,367 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 2,403,769 Value ($000) $221,291 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 2,109,944 Value ($000) $221,945 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 1,899,486 Value ($000) $166,149 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 1,472,628 Value ($000) $148,307 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 1,431,245 Value ($000) $154,604 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 1,405,705 Value ($000) $124,967 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 1,353,925 Value ($000) $130,153 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 1,298,141 Value ($000) $131,242 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 1,272,535 Value ($000) $122,520 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 1,225,877 Value ($000) $128,864 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 1,301,804 Value ($000) $116,056 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 1,676,504 Value ($000) $157,039 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 1,854,917 Value ($000) $170,003 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 1,873,740 Value ($000) $183,419 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 2,101,272 Value ($000) $180,456 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 1,643,736 Value ($000) $131,252 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 1,573,394 Value ($000) $100,840 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 1,548,885 Value ($000) $81,658 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 1,728,874 Value ($000) $119,568 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 1,107,794 Value ($000) $65,359 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 1,557,170 Value ($000) $101,839 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 2,461,181 Value ($000) $158,917 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 2,516,181 Value ($000) $149,009 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 2,561,158 Value ($000) $132,386 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 2,284,475 Value ($000) $116,829 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 2,464,806 Value ($000) $126,050 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 2,137,088 Value ($000) $92,493 Avg Close $33.42 Range $29.40 - $38.10