LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,177 Value ($000) $28 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 10,648 Value ($000) $2 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 3,659 Value ($000) $1 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 31,575 Value ($000) $4 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 610,455 Value ($000) $88 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 540,737 Value ($000) $88 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 257,410 Value ($000) $38 Avg Close $137.35 Range $121.05 - $148.64
Q4 2020
Shares 1,340 Value ($000) $141 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 597 Value ($000) $53 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 2,081 Value ($000) $195 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 3,843 Value ($000) $352 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 662 Value ($000) $65 Avg Close $81.14 Range $72.49 - $91.19
Q2 2019
Shares 2,185 Value ($000) $174 Avg Close $66.70 Range $57.92 - $73.42
Q2 2016
Shares 1,288,923 Value ($000) $61,701 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 1,539,508 Value ($000) $77,467 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 528,737 Value ($000) $29,747 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 25,667 Value ($000) $1,060 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 13,172 Value ($000) $532 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 93,729 Value ($000) $3,934 Avg Close $26.29 Range $24.70 - $28.59
Q4 2013
Shares 12,475 Value ($000) $580 Avg Close $26.62 Range $23.19 - $28.39