LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,325 Value ($000) $69,332 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 441,328 Value ($000) $83,393 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 512,098 Value ($000) $80,789 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 636,960 Value ($000) $85,951 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 657,675 Value ($000) $94,745 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 658,684 Value ($000) $107,365 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 669,931 Value ($000) $97,730 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 803,766 Value ($000) $105,366 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 814,020 Value ($000) $88,110 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 812,645 Value ($000) $74,893 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 781,562 Value ($000) $69,153 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 792,961 Value ($000) $73,000 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 811,173 Value ($000) $85,327 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 765,939 Value ($000) $66,997 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 674,286 Value ($000) $67,907 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 488,952 Value ($000) $52,817 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 526,592 Value ($000) $46,814 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 611,264 Value ($000) $58,761 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 1,049,981 Value ($000) $106,153 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 1,042,961 Value ($000) $100,416 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 1,093,173 Value ($000) $114,914 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 1,125,674 Value ($000) $100,354 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 1,130,757 Value ($000) $105,918 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 1,121,882 Value ($000) $102,820 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 1,142,710 Value ($000) $111,860 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 1,212,384 Value ($000) $104,120 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 1,133,922 Value ($000) $90,544 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 1,019,185 Value ($000) $65,320 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 852,167 Value ($000) $44,926 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 630,857 Value ($000) $43,630 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 533,081 Value ($000) $31,452 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 380,512 Value ($000) $24,885 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 353,126 Value ($000) $22,801 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 371,020 Value ($000) $21,972 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 356,208 Value ($000) $18,412 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 342,008 Value ($000) $17,490 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 365,955 Value ($000) $18,715 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 405,455 Value ($000) $17,548 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 196,025 Value ($000) $9,384 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 214,525 Value ($000) $10,795 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 225,625 Value ($000) $12,694 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 231,225 Value ($000) $9,552 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 242,850 Value ($000) $9,804 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 248,350 Value ($000) $10,540 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 248,350 Value ($000) $10,540 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 236,050 Value ($000) $8,104 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 229,550 Value ($000) $8,801 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 238,125 Value ($000) $8,860 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 320,981 Value ($000) $14,842 Avg Close $26.62 Range $23.19 - $28.39