LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,188 Value ($000) $4 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 24,662 Value ($000) $5 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 25,173 Value ($000) $4 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 26,669 Value ($000) $4 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 26,689 Value ($000) $4 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 27,839 Value ($000) $5 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 27,550 Value ($000) $4 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 47,123 Value ($000) $6 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 37,689 Value ($000) $4 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 36,442 Value ($000) $3 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 35,218 Value ($000) $3 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 36,428 Value ($000) $3 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 54,481 Value ($000) $6 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 35,081 Value ($000) $3,069 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 43,248 Value ($000) $4,356 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 35,289 Value ($000) $3,812 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 37,800 Value ($000) $3,360 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 39,045 Value ($000) $3,753 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 39,111 Value ($000) $3,954 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 7,438 Value ($000) $716 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 7,710 Value ($000) $810 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 7,729 Value ($000) $689 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 7,898 Value ($000) $740 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 30,712 Value ($000) $2,815 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 31,328 Value ($000) $3,067 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 28,806 Value ($000) $2,474 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 28,730 Value ($000) $2,294 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 28,594 Value ($000) $1,833 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 28,124 Value ($000) $1,483 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 28,408 Value ($000) $1,965 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 28,608 Value ($000) $1,688 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 28,478 Value ($000) $1,862 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 28,719 Value ($000) $1,854 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 27,099 Value ($000) $1,605 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 28,124 Value ($000) $1,454 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 21,234 Value ($000) $1,086 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 23,095 Value ($000) $1,181 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 20,657 Value ($000) $894 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 8,879 Value ($000) $433 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 8,069 Value ($000) $406 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 7,383 Value ($000) $415 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 7,864 Value ($000) $325 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 7,784 Value ($000) $314 Avg Close $25.64 Range $23.42 - $26.43