LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,313 Value ($000) $2,619 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 13,514 Value ($000) $2,554 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 13,184 Value ($000) $2,080 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 13,871 Value ($000) $1,872 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 18,019 Value ($000) $2,512 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 28,617 Value ($000) $4,665 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 28,501 Value ($000) $4,158 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 12,771 Value ($000) $1,674 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 10,708 Value ($000) $1,159 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 10,709 Value ($000) $992 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 10,319 Value ($000) $912 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 11,582 Value ($000) $1,066 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 12,507 Value ($000) $1,316 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 10,845 Value ($000) $949 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 10,587 Value ($000) $1,066 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 9,540 Value ($000) $1,031 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 8,466 Value ($000) $753 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 8,658 Value ($000) $832 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 6,384 Value ($000) $645 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 18,086 Value ($000) $1,741 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 94,193 Value ($000) $9,902 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 100,896 Value ($000) $8,995 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 52,376 Value ($000) $4,906 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 8,130 Value ($000) $745 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 8,439 Value ($000) $826 Avg Close $81.14 Range $72.49 - $91.19

Q2 2016

Shares 6,353 Value ($000) $304 Avg Close $31.08 Range $28.52 - $32.93

Q1 2016

Shares 6,223 Value ($000) $313 Avg Close $29.76 Range $25.02 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,313	$2,619	$189.10	$180.00 - $205.30
Q3 2025	13,514	$2,554	$173.36	$155.62 - $190.25
Q2 2025	13,184	$2,080	$146.85	$127.41 - $159.86
Q1 2025	13,871	$1,872	$138.27	$122.37 - $160.66
Q4 2024	18,019	$2,512	$164.34	$140.51 - $200.33
Q3 2024	28,617	$4,665	$149.09	$138.30 - $161.20
Q2 2024	28,501	$4,158	$137.35	$121.05 - $148.64
Q1 2024	12,771	$1,674	$116.81	$104.19 - $129.17
Q4 2023	10,708	$1,159	$99.50	$87.08 - $108.72
Q3 2023	10,709	$992	$91.57	$85.18 - $98.80
Q2 2023	10,319	$912	$82.56	$74.14 - $91.79
Q1 2023	11,582	$1,066	$93.36	$86.78 - $103.16
Q4 2022	12,507	$1,316	$98.47	$84.58 - $106.59
Q3 2022	10,845	$949	$93.59	$83.84 - $103.25
Q2 2022	10,587	$1,066	$98.93	$87.81 - $106.00
Q1 2022	9,540	$1,031	$91.68	$77.06 - $104.56
Q4 2021	8,466	$753	$88.71	$78.66 - $97.21
Q3 2021	8,658	$832	$93.58	$85.47 - $102.65
Q2 2021	6,384	$645	$96.59	$90.07 - $101.50
Q1 2021	18,086	$1,741	$94.74	$82.41 - $106.57
Q4 2020	94,193	$9,902	$89.59	$73.91 - $99.93
Q3 2020	100,896	$8,995	$84.14	$78.18 - $92.91
Q2 2020	52,376	$4,906	$91.37	$79.37 - $100.56
Q1 2020	8,130	$745	$93.22	$63.04 - $116.20
Q4 2019	8,439	$826	$81.14	$72.49 - $91.19
Q2 2016	6,353	$304	$31.08	$28.52 - $32.93
Q1 2016	6,223	$313	$29.76	$25.02 - $37.05