LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $523 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 2,900 Value ($000) $548 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 2,900 Value ($000) $458 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 2,900 Value ($000) $391 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 2,900 Value ($000) $418 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 2,000 Value ($000) $326 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 2,000 Value ($000) $292 Avg Close $137.35 Range $121.05 - $148.64
Q4 2020
Shares 7,907 Value ($000) $831 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 7,519 Value ($000) $670 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 10,723 Value ($000) $1,004 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 13,812 Value ($000) $1,266 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 15,184 Value ($000) $1,486 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 15,184 Value ($000) $1,304 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 4,623 Value ($000) $369 Avg Close $66.70 Range $57.92 - $73.42
Q1 2017
Shares 12,413 Value ($000) $635 Avg Close $44.89 Range $41.61 - $48.13
Q2 2015
Shares 20,327 Value ($000) $821 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 20,207 Value ($000) $848 Avg Close $26.29 Range $24.70 - $28.59