LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $99 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 574 Value ($000) $108 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 674 Value ($000) $106 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 1,924 Value ($000) $260 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 2,374 Value ($000) $342 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 224 Value ($000) $37 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 205 Value ($000) $30 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 305 Value ($000) $40 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 505 Value ($000) $55 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 705 Value ($000) $65 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 705 Value ($000) $62 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 5 Value ($000) $0 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 5 Value ($000) $1 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 5 Value ($000) $0 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 5 Value ($000) $1 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 5 Value ($000) $1 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 10,503 Value ($000) $934 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 30,357 Value ($000) $2,918 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 31,486 Value ($000) $3,183 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 34,790 Value ($000) $3,350 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 32,072 Value ($000) $3,371 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 79,047 Value ($000) $7,047 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 69,253 Value ($000) $6,487 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 21,708 Value ($000) $1,989 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 9,006 Value ($000) $882 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 8,305 Value ($000) $713 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 9,204 Value ($000) $735 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 10,953 Value ($000) $702 Avg Close $54.86 Range $46.00 - $59.26