LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,273 Value ($000) $771 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 4,245 Value ($000) $802 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 4,073 Value ($000) $643 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 4,042 Value ($000) $545 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 3,763 Value ($000) $542 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 3,569 Value ($000) $582 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 3,569 Value ($000) $521 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 3,462 Value ($000) $454 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 2,570 Value ($000) $278 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 2,570 Value ($000) $237 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 2,570 Value ($000) $227 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 2,678 Value ($000) $247 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 2,701 Value ($000) $0 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 2,832 Value ($000) $248 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 2,914 Value ($000) $293 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 2,914 Value ($000) $314 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 3,135 Value ($000) $279 Avg Close $88.71 Range $78.66 - $97.21