LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,892 Value ($000) $1,065 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 3,269 Value ($000) $471 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 16,140 Value ($000) $2,631 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 28,864 Value ($000) $4,211 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 29,109 Value ($000) $3,816 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 13,445 Value ($000) $1,455 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 16,358 Value ($000) $1,508 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 21,337 Value ($000) $1,888 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 42,453 Value ($000) $3,908 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 45,897 Value ($000) $4,828 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 43,822 Value ($000) $3,833 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 24,328 Value ($000) $2,450 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 10,002 Value ($000) $1,080 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 3,693 Value ($000) $328 Avg Close $88.71 Range $78.66 - $97.21

Q4 2020

Shares 4,801 Value ($000) $505 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 4,298 Value ($000) $383 Avg Close $84.14 Range $78.18 - $92.91

Q1 2020

Shares 2,619 Value ($000) $240 Avg Close $93.22 Range $63.04 - $116.20

Q3 2019

Shares 26,766 Value ($000) $2,299 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 4,904 Value ($000) $392 Avg Close $66.70 Range $57.92 - $73.42

Q4 2018

Shares 12,016 Value ($000) $633 Avg Close $56.16 Range $45.70 - $62.80

Q3 2018

Shares 33,909 Value ($000) $2,345 Avg Close $61.08 Range $52.67 - $64.99

Q2 2018

Shares 9,903 Value ($000) $584 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 8,567 Value ($000) $560 Avg Close $58.80 Range $54.21 - $62.41

Q4 2017

Shares 4,036 Value ($000) $261 Avg Close $55.54 Range $52.43 - $58.48

Q3 2017

Shares 4,036 Value ($000) $239 Avg Close $49.10 Range $44.86 - $52.83

Q2 2017

Shares 4,036 Value ($000) $209 Avg Close $46.68 Range $43.64 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,892	$1,065	$138.27	$122.37 - $160.66
Q4 2024	3,269	$471	$164.34	$140.51 - $200.33
Q3 2024	16,140	$2,631	$149.09	$138.30 - $161.20
Q2 2024	28,864	$4,211	$137.35	$121.05 - $148.64
Q1 2024	29,109	$3,816	$116.81	$104.19 - $129.17
Q4 2023	13,445	$1,455	$99.50	$87.08 - $108.72
Q3 2023	16,358	$1,508	$91.57	$85.18 - $98.80
Q2 2023	21,337	$1,888	$82.56	$74.14 - $91.79
Q1 2023	42,453	$3,908	$93.36	$86.78 - $103.16
Q4 2022	45,897	$4,828	$98.47	$84.58 - $106.59
Q3 2022	43,822	$3,833	$93.59	$83.84 - $103.25
Q2 2022	24,328	$2,450	$98.93	$87.81 - $106.00
Q1 2022	10,002	$1,080	$91.68	$77.06 - $104.56
Q4 2021	3,693	$328	$88.71	$78.66 - $97.21
Q4 2020	4,801	$505	$89.59	$73.91 - $99.93
Q3 2020	4,298	$383	$84.14	$78.18 - $92.91
Q1 2020	2,619	$240	$93.22	$63.04 - $116.20
Q3 2019	26,766	$2,299	$76.85	$71.78 - $81.55
Q2 2019	4,904	$392	$66.70	$57.92 - $73.42
Q4 2018	12,016	$633	$56.16	$45.70 - $62.80
Q3 2018	33,909	$2,345	$61.08	$52.67 - $64.99
Q2 2018	9,903	$584	$55.81	$51.42 - $60.33
Q1 2018	8,567	$560	$58.80	$54.21 - $62.41
Q4 2017	4,036	$261	$55.54	$52.43 - $58.48
Q3 2017	4,036	$239	$49.10	$44.86 - $52.83
Q2 2017	4,036	$209	$46.68	$43.64 - $49.62