LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,523 Value ($000) $1,538 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 7,083 Value ($000) $1,338 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 6,862 Value ($000) $1,083 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 6,580 Value ($000) $888 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 4,947 Value ($000) $713 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 9,678 Value ($000) $1,578 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 14,634 Value ($000) $2,135 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 6,656 Value ($000) $873 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 6,851 Value ($000) $742 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 7,850 Value ($000) $723 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 7,933 Value ($000) $702 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 8,457 Value ($000) $1 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 8,659 Value ($000) $1 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 8,450 Value ($000) $743 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 11,350 Value ($000) $1,143 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 8,430 Value ($000) $911 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 8,500 Value ($000) $760 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 8,100 Value ($000) $779 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 8,100 Value ($000) $819 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 12,800 Value ($000) $1,232 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 13,600 Value ($000) $1,430 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 13,800 Value ($000) $1,230 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 16,050 Value ($000) $1,503 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 16,300 Value ($000) $1,494 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 8,850 Value ($000) $866 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 7,522 Value ($000) $646 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 7,522 Value ($000) $601 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 9,922 Value ($000) $636 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 12,920 Value ($000) $681 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 12,820 Value ($000) $887 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 10,790 Value ($000) $637 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 10,490 Value ($000) $672 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 15,490 Value ($000) $1,000 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 15,840 Value ($000) $938 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 10,640 Value ($000) $573 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 10,640 Value ($000) $544 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 9,495 Value ($000) $486 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 55,532 Value ($000) $2,403 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 10,500 Value ($000) $503 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 5,000 Value ($000) $252 Avg Close $29.76 Range $25.02 - $37.05
Q2 2014
Shares 10,000 Value ($000) $383 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 9,925 Value ($000) $351 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 9,925 Value ($000) $461 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 9,655 Value ($000) $439 Avg Close $21.28 Range $19.18 - $26.35