LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,649 Value ($000) $20,863 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 118,649 Value ($000) $22,420 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 131,148 Value ($000) $20,690 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 131,850 Value ($000) $17,792 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 132,900 Value ($000) $19,146 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 138,802 Value ($000) $22,625 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 138,450 Value ($000) $20,197 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 152,574 Value ($000) $14,046 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 147,070 Value ($000) $15,919 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 178,171 Value ($000) $16,420 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 148,272 Value ($000) $13,119 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 152,574 Value ($000) $14,046 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 152,874 Value ($000) $16,081 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 154,254 Value ($000) $13,493 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 158,042 Value ($000) $15,916 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 162,656 Value ($000) $17,570 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 163,279 Value ($000) $14,516 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 163,923 Value ($000) $15,758 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 166,446 Value ($000) $16,828 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 184,466 Value ($000) $17,760 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 187,806 Value ($000) $19,742 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 192,101 Value ($000) $17,126 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 191,237 Value ($000) $17,913 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 179,964 Value ($000) $16,494 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 167,887 Value ($000) $16,434 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 170,527 Value ($000) $14,645 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 172,374 Value ($000) $13,764 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 171,274 Value ($000) $10,977 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 174,974 Value ($000) $9,225 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 174,974 Value ($000) $12,101 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 173,621 Value ($000) $10,244 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 172,921 Value ($000) $11,309 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 173,038 Value ($000) $11,173 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 162,702 Value ($000) $9,635 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 158,032 Value ($000) $8,169 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 151,568 Value ($000) $7,751 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 151,260 Value ($000) $7,735 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 142,332 Value ($000) $6,160 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 100,900 Value ($000) $4,830 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 84,556 Value ($000) $4,255 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 90,256 Value ($000) $5,078 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 100,403 Value ($000) $4,148 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 99,840 Value ($000) $4,031 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 99,840 Value ($000) $4,189 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 107,137 Value ($000) $4,663 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 110,296 Value ($000) $3,786 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 110,729 Value ($000) $4,245 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 116,153 Value ($000) $4,108 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 126,267 Value ($000) $5,870 Avg Close $26.62 Range $23.19 - $28.39