LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $353 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 2,107 Value ($000) $398 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 2,137 Value ($000) $337 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 2,121 Value ($000) $286 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 1,738 Value ($000) $250 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 1,738 Value ($000) $283 Avg Close $149.09 Range $138.30 - $161.20
Q4 2013
Shares 7,644 Value ($000) $355 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 14,370 Value ($000) $654 Avg Close $21.28 Range $19.18 - $26.35