LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,577 Value ($000) $2,269 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 11,360 Value ($000) $2,147 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 14,520 Value ($000) $2,291 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 13,585 Value ($000) $1,833 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 18,548 Value ($000) $2,672 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 15,844 Value ($000) $2,583 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 230 Value ($000) $34 Avg Close $137.35 Range $121.05 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,577	$2,269	$189.10	$180.00 - $205.30
Q3 2025	11,360	$2,147	$173.36	$155.62 - $190.25
Q2 2025	14,520	$2,291	$146.85	$127.41 - $159.86
Q1 2025	13,585	$1,833	$138.27	$122.37 - $160.66
Q4 2024	18,548	$2,672	$164.34	$140.51 - $200.33
Q3 2024	15,844	$2,583	$149.09	$138.30 - $161.20
Q2 2024	230	$34	$137.35	$121.05 - $148.64