LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,150 Value ($000) $2,913 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 18,161 Value ($000) $3,432 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 20,306 Value ($000) $3,203 Avg Close $146.85 Range $127.41 - $159.86

Q3 2023

Shares 31,375 Value ($000) $2,892 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 43,331 Value ($000) $3,834 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 34,783 Value ($000) $3,202 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 31,385 Value ($000) $3,301 Avg Close $98.47 Range $84.58 - $106.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,150	$2,913	$189.10	$180.00 - $205.30
Q3 2025	18,161	$3,432	$173.36	$155.62 - $190.25
Q2 2025	20,306	$3,203	$146.85	$127.41 - $159.86
Q3 2023	31,375	$2,892	$91.57	$85.18 - $98.80
Q2 2023	43,331	$3,834	$82.56	$74.14 - $91.79
Q1 2023	34,783	$3,202	$93.36	$86.78 - $103.16
Q4 2022	31,385	$3,301	$98.47	$84.58 - $106.59