LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,000 Value ($000) $37,704 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 210,200 Value ($000) $39,719 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 185,200 Value ($000) $29,217 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 222,100 Value ($000) $29,970 Avg Close $138.27 Range $122.37 - $160.66
Q2 2020
Shares 91,800 Value ($000) $8,599 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 91,900 Value ($000) $8,423 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 18,400 Value ($000) $1,801 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 18,400 Value ($000) $1,580 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 18,400 Value ($000) $1,469 Avg Close $66.70 Range $57.92 - $73.42
Q4 2018
Shares 60,100 Value ($000) $3,168 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 111,300 Value ($000) $7,698 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 131,600 Value ($000) $7,764 Avg Close $55.81 Range $51.42 - $60.33
Q1 2017
Shares 4,700 Value ($000) $240 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 4,700 Value ($000) $240 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 4,700 Value ($000) $203 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 30,000 Value ($000) $1,436 Avg Close $31.08 Range $28.52 - $32.93