Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 72,245 | $10,408 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 90,100 | $14,686 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 104,100 | $15,186 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 116,450 | $15,265 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 117,610 | $12,730 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 118,820 | $10,950 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 199,013 | $17,609 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 206,364 | $18,998 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 212,924 | $22,397 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 197,994 | $17,319 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 188,784 | $19,012 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 188,724 | $20,386 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 139,424 | $12,395 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 139,120 | $13,374 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 136,234 | $13,773 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 131,700 | $12,680 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 129,230 | $13,585 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 121,200 | $10,805 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 119,130 | $11,159 | $91.37 | $79.37 - $100.56 |