LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,213 Value ($000) $1,532 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 45,241 Value ($000) $4,887 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 40,157 Value ($000) $3,570 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 6,176 Value ($000) $594 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 4,780 Value ($000) $483 Avg Close $96.59 Range $90.07 - $101.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,213	$1,532	$98.93	$87.81 - $106.00
Q1 2022	45,241	$4,887	$91.68	$77.06 - $104.56
Q4 2021	40,157	$3,570	$88.71	$78.66 - $97.21
Q3 2021	6,176	$594	$93.58	$85.47 - $102.65
Q2 2021	4,780	$483	$96.59	$90.07 - $101.50