LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,355 Value ($000) $966 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 5,342 Value ($000) $1,009 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 4,761 Value ($000) $751 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 4,757 Value ($000) $642 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 4,723 Value ($000) $680 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 4,693 Value ($000) $765 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 4,307 Value ($000) $628 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 4,262 Value ($000) $559 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 4,162 Value ($000) $450 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 4,162 Value ($000) $384 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 4,162 Value ($000) $368 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 4,723 Value ($000) $435 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 4,872 Value ($000) $512 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 4,884 Value ($000) $427 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 5,007 Value ($000) $505 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 4,903 Value ($000) $530 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 4,688 Value ($000) $417 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 4,723 Value ($000) $454 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 48,469 Value ($000) $4,900 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 48,372 Value ($000) $4,658 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 46,579 Value ($000) $4,896 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 50,577 Value ($000) $4,509 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 5,265 Value ($000) $493 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 5,270 Value ($000) $483 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 3,658 Value ($000) $358 Avg Close $81.14 Range $72.49 - $91.19