LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,586 Value ($000) $1,549 Avg Close $189.10 Range $180.00 - $205.30
Q2 2025
Shares 1,632 Value ($000) $257 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 5,237 Value ($000) $707 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 1,652 Value ($000) $238 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 15,784 Value ($000) $2,573 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 50,589 Value ($000) $7,380 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 137,113 Value ($000) $17,974 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 109,702 Value ($000) $11,874 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 111,395 Value ($000) $10,266 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 278,117 Value ($000) $24,608 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 72,001 Value ($000) $6,628 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 35,809 Value ($000) $3,767 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 114,583 Value ($000) $10,022 Avg Close $93.59 Range $83.84 - $103.25
Q4 2021
Shares 201,157 Value ($000) $17,883 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 11,679 Value ($000) $1,123 Avg Close $93.58 Range $85.47 - $102.65
Q1 2021
Shares 20,819 Value ($000) $2,004 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 176,143 Value ($000) $18,516 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 266,105 Value ($000) $23,723 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 79,300 Value ($000) $7,428 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 9,968 Value ($000) $914 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 131,690 Value ($000) $12,891 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 286,422 Value ($000) $24,598 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 342,323 Value ($000) $27,335 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 247,183 Value ($000) $15,842 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 266,622 Value ($000) $14,056 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 403,227 Value ($000) $27,887 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 502,010 Value ($000) $29,618 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 211,180 Value ($000) $13,812 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 132,331 Value ($000) $8,545 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 316,819 Value ($000) $18,762 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 163,038 Value ($000) $8,427 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 282,963 Value ($000) $14,471 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 281,351 Value ($000) $14,389 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 6,643 Value ($000) $288 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 676,217 Value ($000) $32,370 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 442,554 Value ($000) $22,269 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 374,765 Value ($000) $21,084 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 478,081 Value ($000) $19,750 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 543,485 Value ($000) $21,940 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 771,134 Value ($000) $32,357 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 960,383 Value ($000) $41,795 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 323,258 Value ($000) $11,097 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 382,952 Value ($000) $14,682 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 165,545 Value ($000) $5,855 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 26,913 Value ($000) $1,251 Avg Close $26.62 Range $23.19 - $28.39