LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,353 Value ($000) $3,311 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 22,623 Value ($000) $4,275 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 28,188 Value ($000) $4,447 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 30,261 Value ($000) $4,083 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 30,502 Value ($000) $4,394 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 33,682 Value ($000) $5 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 42,961 Value ($000) $6 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 53,544 Value ($000) $7 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 61,567 Value ($000) $7 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 64,211 Value ($000) $6 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 64,607 Value ($000) $6 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 65,714 Value ($000) $6 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 65,320 Value ($000) $7 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 65,498 Value ($000) $5,729 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 66,028 Value ($000) $6,650 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 72,305 Value ($000) $7,810 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 72,319 Value ($000) $6,429 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 70,512 Value ($000) $6,778 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 58,977 Value ($000) $5,962 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 56,181 Value ($000) $5,409 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 54,518 Value ($000) $5,731 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 54,444 Value ($000) $4,854 Avg Close $84.14 Range $78.18 - $92.91