LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,100 Value ($000) $585 Avg Close $56.16 Range $45.70 - $62.80

Q3 2018

Shares 19,200 Value ($000) $1,328 Avg Close $61.08 Range $52.67 - $64.99

Q2 2018

Shares 18,327 Value ($000) $1,081 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 18,952 Value ($000) $1,239 Avg Close $58.80 Range $54.21 - $62.41

Q3 2016

Shares 19,900 Value ($000) $861 Avg Close $33.42 Range $29.40 - $38.10

Q3 2015

Shares 13,110 Value ($000) $542 Avg Close $25.66 Range $23.26 - $27.94

Q2 2015

Shares 17,444 Value ($000) $704 Avg Close $25.64 Range $23.42 - $26.43

Q1 2015

Shares 35,800 Value ($000) $1,502 Avg Close $26.29 Range $24.70 - $28.59

Q4 2014

Shares 16,700 Value ($000) $727 Avg Close $23.33 Range $20.02 - $26.78

Q2 2014

Shares 29,000 Value ($000) $1,112 Avg Close $22.17 Range $20.72 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,100	$585	$56.16	$45.70 - $62.80
Q3 2018	19,200	$1,328	$61.08	$52.67 - $64.99
Q2 2018	18,327	$1,081	$55.81	$51.42 - $60.33
Q1 2018	18,952	$1,239	$58.80	$54.21 - $62.41
Q3 2016	19,900	$861	$33.42	$29.40 - $38.10
Q3 2015	13,110	$542	$25.66	$23.26 - $27.94
Q2 2015	17,444	$704	$25.64	$23.42 - $26.43
Q1 2015	35,800	$1,502	$26.29	$24.70 - $28.59
Q4 2014	16,700	$727	$23.33	$20.02 - $26.78
Q2 2014	29,000	$1,112	$22.17	$20.72 - $23.90