LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50 Value ($000) $4 Avg Close $93.59 Range $83.84 - $103.25

Q4 2021

Shares 115 Value ($000) $10 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 115 Value ($000) $11 Avg Close $93.58 Range $85.47 - $102.65

Q4 2020

Shares 19 Value ($000) $2 Avg Close $89.59 Range $73.91 - $99.93

Q2 2016

Shares 566 Value ($000) $27 Avg Close $31.08 Range $28.52 - $32.93

Q1 2016

Shares 566 Value ($000) $28 Avg Close $29.76 Range $25.02 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50	$4	$93.59	$83.84 - $103.25
Q4 2021	115	$10	$88.71	$78.66 - $97.21
Q3 2021	115	$11	$93.58	$85.47 - $102.65
Q4 2020	19	$2	$89.59	$73.91 - $99.93
Q2 2016	566	$27	$31.08	$28.52 - $32.93
Q1 2016	566	$28	$29.76	$25.02 - $37.05