Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,673 | $36 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 186,506 | $35 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 170,696 | $27 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 165,101 | $22 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 169,566 | $24 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 180,805 | $29 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 230,751 | $34 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 304,957 | $40 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 288,742 | $31 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 282,167 | $26 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 201,334 | $18 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 151,648 | $14 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 147,630 | $16 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 113,737 | $9,949 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 143,014 | $14,403 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 144,333 | $15,591 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 79,270 | $7,047 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 61,570 | $5,919 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 61,969 | $6,265 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 57,991 | $5,583 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 63,974 | $6,725 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 36,314 | $3,237 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 40,668 | $3,809 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 38,386 | $3,518 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 22,451 | $2,198 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 21,052 | $1,808 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 21,082 | $1,683 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 19,265 | $1,235 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 14,829 | $782 | $56.16 | $45.70 - $62.80 |
| Q3 2018 | 15,834 | $1,095 | $61.08 | $52.67 - $64.99 |
| Q4 2016 | 42,651 | $2,181 | $40.49 | $35.42 - $45.76 |
| Q3 2016 | 75,355 | $3,261 | $33.42 | $29.40 - $38.10 |