LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $33 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 185 Value ($000) $35 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 185 Value ($000) $29 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 185 Value ($000) $25 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 185 Value ($000) $27 Avg Close $164.34 Range $140.51 - $200.33
Q4 2021
Shares 479 Value ($000) $43 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 674 Value ($000) $65 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 784 Value ($000) $79 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 784 Value ($000) $75 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 784 Value ($000) $82 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 784 Value ($000) $70 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 784 Value ($000) $73 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 589 Value ($000) $54 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 589 Value ($000) $58 Avg Close $81.14 Range $72.49 - $91.19