LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 765 Value ($000) $100 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 765 Value ($000) $83 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 880 Value ($000) $81 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 985 Value ($000) $87 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 985 Value ($000) $91 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 985 Value ($000) $104 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 2,125 Value ($000) $186 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 2,240 Value ($000) $226 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 2,430 Value ($000) $262 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 8,995 Value ($000) $800 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 11,430 Value ($000) $1,099 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 14,780 Value ($000) $1,494 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 26,227 Value ($000) $2,525 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 58,662 Value ($000) $6,167 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 31,515 Value ($000) $2,810 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 33,215 Value ($000) $3,111 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 32,705 Value ($000) $2,997 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 27,975 Value ($000) $2,738 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 26,210 Value ($000) $2,251 Avg Close $76.85 Range $71.78 - $81.55