Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 362,906 | $65,468 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 333,744 | $63,064 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 325,487 | $51,349 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 711,437 | $96,001 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 308,983 | $44,512 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 2,687,928 | $438,132 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 3,219,148 | $469,609 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 4,111,528 | $538,980 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 4,923,663 | $532,937 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 4,884,489 | $450,155 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 4,959,393 | $438,807 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 4,418,910 | $406,805 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 4,404,667 | $463,327 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 4,446,529 | $388,938 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 3,913,938 | $394,173 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 3,999,167 | $431,475 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 3,678,377 | $327,007 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 3,433,988 | $330,109 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 2,842,088 | $287,335 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 2,299,784 | $221,424 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 2,368,781 | $249,006 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 2,354,099 | $209,869 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 2,469,400 | $231,309 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 2,429,206 | $222,637 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 3,048,725 | $298,440 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 3,085,222 | $264,958 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 3,375,545 | $269,537 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 3,067,685 | $196,608 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 2,900,180 | $152,898 | $56.16 | $45.70 - $62.80 |
| Q3 2018 | 2,161,817 | $149,511 | $61.08 | $52.67 - $64.99 |
| Q2 2018 | 51,196 | $3,021 | $55.81 | $51.42 - $60.33 |
| Q1 2018 | 45,180 | $2,955 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 35,388 | $2,285 | $55.54 | $52.43 - $58.48 |
| Q3 2017 | 31,397 | $1,859 | $49.10 | $44.86 - $52.83 |
| Q2 2017 | 69,811 | $3,609 | $46.68 | $43.64 - $49.62 |
| Q1 2017 | 60,448 | $3,091 | $44.89 | $41.61 - $48.13 |
| Q4 2016 | 55,940 | $2,861 | $40.49 | $35.42 - $45.76 |
| Q3 2016 | 46,728 | $2,022 | $33.42 | $29.40 - $38.10 |