Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 259,898 | $46,886 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 261,090 | $49,336 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 261,473 | $41,250 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 261,686 | $35,312 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 256,734 | $36,985 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 255,547 | $41,654 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 255,617 | $37,289 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 255,855 | $33,540 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 165,530 | $17,917 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 163,880 | $15,103 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 162,470 | $14,375 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 160,380 | $14,765 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 155,988 | $16,408 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 152,331 | $13,324 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 148,171 | $14,922 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 145,478 | $15,715 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 141,308 | $12,562 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 135,392 | $13,015 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 133,820 | $13,529 | $96.59 | $90.07 - $101.50 |