LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,438 Value ($000) $981 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 16,053 Value ($000) $3,033 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 17,453 Value ($000) $2,753 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 17,453 Value ($000) $2,355 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 14,438 Value ($000) $2,080 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 18,532 Value ($000) $3,021 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 18,532 Value ($000) $2,703 Avg Close $137.35 Range $121.05 - $148.64
Q1 2020
Shares 14,200 Value ($000) $1,301 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 78,700 Value ($000) $7,704 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 88,200 Value ($000) $7,575 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 72,700 Value ($000) $5,884 Avg Close $66.70 Range $57.92 - $73.42
Q3 2016
Shares 11,200 Value ($000) $485 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 14,600 Value ($000) $699 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 12,600 Value ($000) $634 Avg Close $29.76 Range $25.02 - $37.05
Q4 2014
Shares 32,500 Value ($000) $1,414 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 50,300 Value ($000) $1,727 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 20,800 Value ($000) $797 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 18,900 Value ($000) $668 Avg Close $25.83 Range $19.76 - $27.86