LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,551 Value ($000) $1 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 4,750 Value ($000) $1 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 4,527 Value ($000) $1 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 8,375 Value ($000) $1 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 31,762 Value ($000) $5 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 31,448 Value ($000) $5 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 11,595 Value ($000) $2 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 12,074 Value ($000) $2 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 6,168 Value ($000) $1 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 6,526 Value ($000) $1 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 6,416 Value ($000) $1 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 6,226 Value ($000) $1 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 6,092 Value ($000) $1 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 6,064 Value ($000) $531 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 5,933 Value ($000) $597 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 5,606 Value ($000) $606 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 4,288 Value ($000) $381 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 3,128 Value ($000) $300 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 3,409 Value ($000) $345 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 4,880 Value ($000) $470 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 11,208 Value ($000) $1,178 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 9,073 Value ($000) $809 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 15,881 Value ($000) $1,489 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 5,748 Value ($000) $527 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 4,667 Value ($000) $456 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 4,642 Value ($000) $398 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 4,612 Value ($000) $369 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 303 Value ($000) $19 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 896 Value ($000) $48 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 503 Value ($000) $35 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 398 Value ($000) $23 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 313 Value ($000) $20 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 403 Value ($000) $26 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 970 Value ($000) $58 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 752 Value ($000) $39 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 301 Value ($000) $15 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 301 Value ($000) $15 Avg Close $40.49 Range $35.42 - $45.76