LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,830 Value ($000) $464 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 4,905 Value ($000) $496 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 4,793 Value ($000) $461 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 4,834 Value ($000) $508 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 4,875 Value ($000) $435 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 8,967 Value ($000) $840 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 9,048 Value ($000) $829 Avg Close $93.22 Range $63.04 - $116.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,830	$464	$93.58	$85.47 - $102.65
Q2 2021	4,905	$496	$96.59	$90.07 - $101.50
Q1 2021	4,793	$461	$94.74	$82.41 - $106.57
Q4 2020	4,834	$508	$89.59	$73.91 - $99.93
Q3 2020	4,875	$435	$84.14	$78.18 - $92.91
Q2 2020	8,967	$840	$91.37	$79.37 - $100.56
Q1 2020	9,048	$829	$93.22	$63.04 - $116.20