LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16 Value ($000) $2 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 16 Value ($000) $3 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 16 Value ($000) $2 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 16 Value ($000) $2 Avg Close $116.81 Range $104.19 - $129.17
Q2 2022
Shares 10 Value ($000) $1 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 10 Value ($000) $1 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 20 Value ($000) $2 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 23 Value ($000) $2 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 23 Value ($000) $2 Avg Close $96.59 Range $90.07 - $101.50
Q4 2020
Shares 23 Value ($000) $2 Avg Close $89.59 Range $73.91 - $99.93